ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:34.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240705C00034000 | 2024-06-20 2:18PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 1 | 181.64% |
| ARKG240719C00034000 | 2024-06-24 3:23PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.60 | 0.00 | - | 1 | 164 | 111.91% |
| ARKG241018C00034000 | 2024-06-25 1:44PM EDT | 2024-10-18 | 0.30 | 0.10 | 0.20 | 0.00 | - | 2 | 51 | 44.82% |
| ARKG250117C00034000 | 2024-06-27 2:27PM EDT | 2025-01-17 | 0.57 | 0.45 | 0.60 | 0.00 | - | 1 | 409 | 44.58% |
| ARKG251219C00034000 | 2024-03-27 10:43AM EDT | 2025-12-19 | 4.50 | 2.30 | 2.75 | 0.00 | - | 2 | 24 | 50.20% |
| ARKG260116C00034000 | 2024-06-27 3:23PM EDT | 2026-01-16 | 2.45 | 2.05 | 2.50 | 0.00 | - | 3 | 25 | 46.66% |
| ARKG260618C00034000 | 2024-03-04 1:05PM EDT | 2026-06-18 | 7.55 | 4.60 | 5.30 | 0.00 | - | 1 | 1 | 60.52% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240719P00034000 | 2023-12-20 12:56PM EDT | 2024-07-19 | 4.66 | 6.50 | 6.70 | 0.00 | - | - | 1 | 0.00% |
| ARKG241018P00034000 | 2024-03-08 11:28AM EDT | 2024-10-18 | 5.60 | 7.90 | 8.20 | 0.00 | - | 50 | 115 | 0.00% |
| ARKG250117P00034000 | 2024-05-28 3:07PM EDT | 2025-01-17 | 9.20 | 10.30 | 10.70 | 0.00 | - | 83 | 1,749 | 23.44% |
| ARKG251219P00034000 | 2024-02-15 10:34AM EDT | 2025-12-19 | 8.10 | 9.00 | 9.60 | 0.00 | - | 1,250 | 1,383 | 0.00% |
© 2024 Yahoo. All rights reserved.