ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240621C00033000 | 2024-06-13 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 367 | 388 | 130.47% |
| ARKG240719C00033000 | 2024-06-10 10:26AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.30 | 0.00 | - | 141 | 1,246 | 61.91% |
| ARKG241018C00033000 | 2024-06-12 12:02PM EDT | 2024-10-18 | 0.70 | 0.35 | 0.45 | 0.00 | - | 3 | 96 | 41.65% |
| ARKG250117C00033000 | 2024-06-14 12:30PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.10 | -0.26 | -20.63% | 2 | 226 | 43.51% |
| ARKG251219C00033000 | 2024-04-18 9:55AM EDT | 2025-12-19 | 2.80 | 3.90 | 4.50 | 0.00 | - | 2 | 7 | 54.08% |
| ARKG260116C00033000 | 2024-05-24 3:50PM EDT | 2026-01-16 | 4.17 | 2.90 | 3.60 | 0.00 | - | 1 | 80 | 47.96% |
| ARKG260618C00033000 | 2024-06-12 3:10PM EDT | 2026-06-18 | 4.75 | 3.50 | 4.40 | 0.00 | - | 4 | 55 | 48.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240719P00033000 | 2024-04-30 9:41AM EDT | 2024-07-19 | 9.41 | 7.80 | 8.50 | 0.00 | - | 1 | 95 | 64.06% |
| ARKG250117P00033000 | 2024-05-15 9:49AM EDT | 2025-01-17 | 7.70 | 7.80 | 8.90 | 0.00 | - | 14 | 3,141 | 41.07% |
| ARKG251219P00033000 | 2023-11-15 12:47PM EDT | 2025-12-19 | 9.90 | 7.60 | 9.20 | 0.00 | - | - | 4 | 28.74% |
| ARKG260116P00033000 | 2023-12-29 12:40PM EDT | 2026-01-16 | 7.50 | 7.70 | 8.40 | 0.00 | - | 10 | 209 | 19.39% |
© 2024 Yahoo. All rights reserved.