Canada markets close in 4 hours 34 minutes

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
23.27-0.46 (-1.94%)
As of 11:25AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:33.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKG240628C000330002024-06-24 9:40AM EDT2024-06-280.020.000.750.00-1354528.13%
ARKG240719C000330002024-06-24 10:06AM EDT2024-07-190.150.000.200.00-51,25183.20%
ARKG241018C000330002024-06-18 10:42AM EDT2024-10-180.350.150.250.00-411244.73%
ARKG250117C000330002024-06-26 9:45AM EDT2025-01-170.750.550.700.00-122844.68%
ARKG251219C000330002024-04-18 9:55AM EDT2025-12-192.803.904.500.00-2761.78%
ARKG260116C000330002024-05-24 3:50PM EDT2026-01-164.172.603.300.00-18052.37%
ARKG260618C000330002024-06-17 3:33PM EDT2026-06-183.982.803.400.00-15647.27%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKG240719P000330002024-04-30 9:41AM EDT2024-07-199.417.808.500.00-1950.00%
ARKG250117P000330002024-05-15 9:49AM EDT2025-01-177.707.808.900.00-143,1410.00%
ARKG251219P000330002023-11-15 12:47PM EDT2025-12-199.907.609.200.00--40.00%
ARKG260116P000330002023-12-29 12:40PM EDT2026-01-167.507.708.400.00-102090.00%