ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:33.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240628C00033000 | 2024-06-24 9:40AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 354 | 528.13% |
| ARKG240719C00033000 | 2024-06-24 10:06AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 1,251 | 83.20% |
| ARKG241018C00033000 | 2024-06-18 10:42AM EDT | 2024-10-18 | 0.35 | 0.15 | 0.25 | 0.00 | - | 4 | 112 | 44.73% |
| ARKG250117C00033000 | 2024-06-26 9:45AM EDT | 2025-01-17 | 0.75 | 0.55 | 0.70 | 0.00 | - | 1 | 228 | 44.68% |
| ARKG251219C00033000 | 2024-04-18 9:55AM EDT | 2025-12-19 | 2.80 | 3.90 | 4.50 | 0.00 | - | 2 | 7 | 61.78% |
| ARKG260116C00033000 | 2024-05-24 3:50PM EDT | 2026-01-16 | 4.17 | 2.60 | 3.30 | 0.00 | - | 1 | 80 | 52.37% |
| ARKG260618C00033000 | 2024-06-17 3:33PM EDT | 2026-06-18 | 3.98 | 2.80 | 3.40 | 0.00 | - | 1 | 56 | 47.27% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240719P00033000 | 2024-04-30 9:41AM EDT | 2024-07-19 | 9.41 | 7.80 | 8.50 | 0.00 | - | 1 | 95 | 0.00% |
| ARKG250117P00033000 | 2024-05-15 9:49AM EDT | 2025-01-17 | 7.70 | 7.80 | 8.90 | 0.00 | - | 14 | 3,141 | 0.00% |
| ARKG251219P00033000 | 2023-11-15 12:47PM EDT | 2025-12-19 | 9.90 | 7.60 | 9.20 | 0.00 | - | - | 4 | 0.00% |
| ARKG260116P00033000 | 2023-12-29 12:40PM EDT | 2026-01-16 | 7.50 | 7.70 | 8.40 | 0.00 | - | 10 | 209 | 0.00% |
© 2024 Yahoo. All rights reserved.