ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG241004C00030000 | 2024-09-20 3:35PM EDT | 2024-10-04 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 16 | 59.38% |
| ARKG241011C00030000 | 2024-09-25 12:43PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 55.66% |
| ARKG241018C00030000 | 2024-09-26 12:44PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 3 | 4,292 | 45.31% |
| ARKG241025C00030000 | 2024-09-24 10:39AM EDT | 2024-10-25 | 0.12 | 0.10 | 0.20 | 0.00 | - | 5 | 20 | 47.07% |
| ARKG241101C00030000 | 2024-09-27 3:38PM EDT | 2024-11-01 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 119 | 500 | 45.02% |
| ARKG241115C00030000 | 2024-09-27 1:53PM EDT | 2024-11-15 | 0.40 | 0.35 | 0.40 | +0.05 | +14.29% | 12 | 142 | 44.43% |
| ARKG250117C00030000 | 2024-09-27 1:17PM EDT | 2025-01-17 | 0.96 | 0.90 | 1.00 | +0.04 | +4.35% | 23 | 6,559 | 42.92% |
| ARKG250417C00030000 | 2024-09-26 12:04PM EDT | 2025-04-17 | 1.70 | 1.40 | 2.60 | 0.00 | - | 1 | 41 | 54.35% |
| ARKG251219C00030000 | 2024-09-27 3:00PM EDT | 2025-12-19 | 3.40 | 3.10 | 3.60 | +0.06 | +1.80% | 8 | 90 | 45.39% |
| ARKG260116C00030000 | 2024-09-26 9:46AM EDT | 2026-01-16 | 3.40 | 3.20 | 3.70 | 0.00 | - | 4 | 632 | 44.90% |
| ARKG260618C00030000 | 2024-09-27 9:46AM EDT | 2026-06-18 | 4.60 | 4.10 | 4.60 | +0.45 | +10.84% | 4 | 370 | 45.75% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG241018P00030000 | 2024-09-13 1:07PM EDT | 2024-10-18 | 4.20 | 4.30 | 4.50 | 0.00 | - | 2 | 198 | 48.44% |
| ARKG250117P00030000 | 2024-09-23 3:43PM EDT | 2025-01-17 | 5.40 | 5.10 | 5.60 | 0.00 | - | 5,049 | 5,522 | 47.56% |
| ARKG250417P00030000 | 2024-08-15 9:43AM EDT | 2025-04-17 | 6.50 | 5.70 | 6.00 | 0.00 | - | - | 20 | 41.14% |
| ARKG251219P00030000 | 2024-09-23 9:56AM EDT | 2025-12-19 | 7.46 | 7.20 | 7.70 | 0.00 | - | 2 | 64 | 43.03% |
| ARKG260116P00030000 | 2024-08-30 2:11PM EDT | 2026-01-16 | 7.55 | 7.40 | 7.80 | 0.00 | - | 400 | 418 | 42.60% |
| ARKG260618P00030000 | 2024-04-23 3:46PM EDT | 2026-06-18 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.