ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:29.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240628C00029000 | 2024-06-24 10:28AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 80 | 153 | 387.50% |
| ARKG240705C00029000 | 2024-06-28 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 1 | 6 | 96.48% |
| ARKG240712C00029000 | 2024-06-12 9:34AM EDT | 2024-07-12 | 0.35 | 0.05 | 0.10 | 0.00 | - | 10 | 6 | 66.21% |
| ARKG240719C00029000 | 2024-06-27 9:35AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 361 | 63.87% |
| ARKG240726C00029000 | 2024-06-13 10:23AM EDT | 2024-07-26 | 0.50 | 0.05 | 0.30 | 0.00 | - | 75 | 75 | 57.81% |
| ARKG240802C00029000 | 2024-06-18 3:36PM EDT | 2024-08-02 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 1 | 49.90% |
| ARKG240816C00029000 | 2024-06-25 12:26PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 5 | 45.61% |
| ARKG241018C00029000 | 2024-06-26 3:40PM EDT | 2024-10-18 | 0.60 | 0.40 | 0.55 | 0.00 | - | 1 | 252 | 41.55% |
| ARKG250117C00029000 | 2024-06-24 11:41AM EDT | 2025-01-17 | 1.09 | 0.85 | 1.20 | -0.62 | -36.26% | 2 | 166 | 42.63% |
| ARKG251219C00029000 | 2024-05-23 2:55PM EDT | 2025-12-19 | 4.61 | 3.50 | 4.10 | 0.00 | - | 5 | 40 | 50.15% |
| ARKG260116C00029000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARKG260618C00029000 | 2024-05-21 9:30AM EDT | 2026-06-18 | 6.20 | 4.00 | 5.50 | 0.00 | - | 1 | 17 | 50.67% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240719P00029000 | 2024-06-12 9:37AM EDT | 2024-07-19 | 3.13 | 5.70 | 6.00 | 0.00 | - | 2 | 3,203 | 63.28% |
| ARKG241018P00029000 | 2024-06-12 2:37PM EDT | 2024-10-18 | 3.70 | 5.90 | 6.20 | 0.00 | - | 59 | 333 | 40.04% |
| ARKG250117P00029000 | 2024-06-11 2:07PM EDT | 2025-01-17 | 5.26 | 6.30 | 6.70 | 0.00 | - | 1 | 3,065 | 39.19% |
| ARKG251219P00029000 | 2023-12-29 11:42AM EDT | 2025-12-19 | 5.34 | 5.40 | 6.00 | 0.00 | - | 432 | 366 | 15.53% |
| ARKG260116P00029000 | 2024-04-23 2:36PM EDT | 2026-01-16 | 7.96 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| ARKG260618P00029000 | 2024-05-29 11:12AM EDT | 2026-06-18 | 8.55 | 8.40 | 9.40 | 0.00 | - | 1 | 2 | 42.64% |
© 2024 Yahoo. All rights reserved.