Canada markets close in 4 hours 30 minutes

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
23.30-0.43 (-1.83%)
As of 11:30AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:29.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKG240628C000290002024-06-24 10:28AM EDT2024-06-280.050.000.750.00-80153387.50%
ARKG240705C000290002024-06-28 9:30AM EDT2024-07-050.050.000.20-0.05-50.00%1696.48%
ARKG240712C000290002024-06-12 9:34AM EDT2024-07-120.350.050.100.00-10666.21%
ARKG240719C000290002024-06-27 9:35AM EDT2024-07-190.050.050.250.00-136163.87%
ARKG240726C000290002024-06-13 10:23AM EDT2024-07-260.500.050.300.00-757557.81%
ARKG240802C000290002024-06-18 3:36PM EDT2024-08-020.200.050.150.00--149.90%
ARKG240816C000290002024-06-25 12:26PM EDT2024-08-160.250.100.200.00-2545.61%
ARKG241018C000290002024-06-26 3:40PM EDT2024-10-180.600.400.550.00-125241.55%
ARKG250117C000290002024-06-24 11:41AM EDT2025-01-171.090.851.20-0.62-36.26%216642.63%
ARKG251219C000290002024-05-23 2:55PM EDT2025-12-194.613.504.100.00-54050.15%
ARKG260116C000290002024-05-01 9:30AM EDT2026-01-163.900.000.000.00-103.13%
ARKG260618C000290002024-05-21 9:30AM EDT2026-06-186.204.005.500.00-11750.67%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKG240719P000290002024-06-12 9:37AM EDT2024-07-193.135.706.000.00-23,20363.28%
ARKG241018P000290002024-06-12 2:37PM EDT2024-10-183.705.906.200.00-5933340.04%
ARKG250117P000290002024-06-11 2:07PM EDT2025-01-175.266.306.700.00-13,06539.19%
ARKG251219P000290002023-12-29 11:42AM EDT2025-12-195.345.406.000.00-43236615.53%
ARKG260116P000290002024-04-23 2:36PM EDT2026-01-167.960.000.000.00-10210.00%
ARKG260618P000290002024-05-29 11:12AM EDT2026-06-188.558.409.400.00-1242.64%