ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:29.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240621C00029000 | 2024-06-13 3:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 603 | 92.19% |
| ARKG240628C00029000 | 2024-06-13 3:47PM EDT | 2024-06-28 | 0.14 | 0.05 | 0.15 | 0.00 | - | 29 | 88 | 63.67% |
| ARKG240705C00029000 | 2024-06-14 1:45PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 55.86% |
| ARKG240712C00029000 | 2024-06-12 9:34AM EDT | 2024-07-12 | 0.35 | 0.05 | 0.15 | 0.00 | - | 10 | 6 | 47.85% |
| ARKG240719C00029000 | 2024-06-12 2:28PM EDT | 2024-07-19 | 0.45 | 0.15 | 0.25 | 0.00 | - | 4 | 365 | 49.02% |
| ARKG240726C00029000 | 2024-06-13 10:23AM EDT | 2024-07-26 | 0.50 | 0.15 | 0.30 | 0.00 | - | 75 | 75 | 47.17% |
| ARKG241018C00029000 | 2024-06-14 10:37AM EDT | 2024-10-18 | 1.07 | 0.85 | 0.95 | 0.00 | - | 1 | 252 | 41.94% |
| ARKG250117C00029000 | 2024-06-14 12:44PM EDT | 2025-01-17 | 1.80 | 1.65 | 1.85 | 0.00 | - | 2 | 164 | 45.02% |
| ARKG251219C00029000 | 2024-05-23 2:55PM EDT | 2025-12-19 | 4.61 | 3.70 | 4.30 | 0.00 | - | 5 | 40 | 48.76% |
| ARKG260116C00029000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARKG260618C00029000 | 2024-05-21 9:30AM EDT | 2026-06-18 | 6.20 | 4.50 | 5.30 | 0.00 | - | 1 | 17 | 49.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240621P00029000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 3.55 | 4.10 | 4.40 | 0.00 | - | 1 | 2 | 0.00% |
| ARKG240719P00029000 | 2024-06-12 9:37AM EDT | 2024-07-19 | 3.13 | 4.30 | 4.70 | 0.00 | - | 2 | 3,377 | 47.27% |
| ARKG241018P00029000 | 2024-06-12 2:37PM EDT | 2024-10-18 | 3.70 | 4.80 | 5.10 | 0.00 | - | 59 | 333 | 34.86% |
| ARKG250117P00029000 | 2024-06-11 2:07PM EDT | 2025-01-17 | 5.26 | 5.40 | 5.90 | 0.00 | - | 1 | 3,065 | 38.92% |
| ARKG251219P00029000 | 2023-12-29 11:42AM EDT | 2025-12-19 | 5.34 | 5.40 | 6.00 | 0.00 | - | 432 | 366 | 25.24% |
| ARKG260116P00029000 | 2024-04-23 2:36PM EDT | 2026-01-16 | 7.96 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| ARKG260618P00029000 | 2024-05-29 11:12AM EDT | 2026-06-18 | 8.55 | 7.70 | 8.90 | 0.00 | - | 1 | 2 | 43.21% |
© 2024 Yahoo. All rights reserved.