Canada markets closed

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
25.05-0.73 (-2.83%)
At close: 04:00PM EDT
25.05 0.00 (0.00%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:28.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKG240621C000280002024-06-14 11:32AM EDT2024-06-210.050.000.10-0.05-50.00%8284461.72%
ARKG240628C000280002024-06-14 10:34AM EDT2024-06-280.100.050.10-0.41-80.39%251546.88%
ARKG240705C000280002024-06-12 10:13AM EDT2024-07-050.200.100.20-0.22-52.38%26045.51%
ARKG240712C000280002024-06-13 2:34PM EDT2024-07-120.200.150.25-0.21-51.22%1841.99%
ARKG240719C000280002024-06-14 3:49PM EDT2024-07-190.270.250.35-0.23-46.00%1119142.14%
ARKG240726C000280002024-06-10 3:22PM EDT2024-07-260.500.300.450.00--242.33%
ARKG241018C000280002024-06-12 12:50PM EDT2024-10-181.931.101.300.00-11,76040.72%
ARKG250117C000280002024-06-12 1:18PM EDT2025-01-172.932.002.250.00-215843.73%
ARKG251219C000280002024-04-16 1:07PM EDT2025-12-194.305.406.000.00-1355.54%
ARKG260116C000280002024-05-29 9:56AM EDT2026-01-164.704.204.900.00-17347.75%
ARKG260618C000280002024-06-13 10:05AM EDT2026-06-186.294.905.700.00-23148.18%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKG240621P000280002024-06-12 9:44AM EDT2024-06-211.552.853.100.00-182553.13%
ARKG240628P000280002024-06-03 2:57PM EDT2024-06-283.162.904.000.00-3380.86%
ARKG240712P000280002024-06-03 10:43AM EDT2024-07-122.903.004.700.00-1172.66%
ARKG240719P000280002024-06-05 11:07AM EDT2024-07-192.453.003.300.00-122042.19%
ARKG241018P000280002024-05-31 9:36AM EDT2024-10-184.303.804.600.00-11,37147.02%
ARKG250117P000280002024-06-13 2:35PM EDT2025-01-174.204.604.900.00-259639.75%
ARKG251219P000280002024-02-27 12:41PM EDT2025-12-194.605.005.600.00-24130.62%
ARKG260116P000280002024-05-14 10:07AM EDT2026-01-166.406.206.800.00-51739.43%