Canada markets close in 4 hours 21 minutes

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
23.28-0.44 (-1.88%)
As of 11:39AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:28.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKG240628C000280002024-06-24 10:25AM EDT2024-06-280.070.000.750.00-1659347.27%
ARKG240705C000280002024-06-14 9:39AM EDT2024-07-050.200.000.750.00-260122.66%
ARKG240712C000280002024-06-14 2:53PM EDT2024-07-120.200.050.250.00-1868.36%
ARKG240719C000280002024-06-27 9:56AM EDT2024-07-190.080.050.200.00-418853.91%
ARKG240726C000280002024-06-26 9:36AM EDT2024-07-260.200.050.150.00-1549.02%
ARKG240816C000280002024-06-25 3:13PM EDT2024-08-160.360.000.250.00-12343.16%
ARKG241018C000280002024-06-26 11:21AM EDT2024-10-180.800.550.650.00-51,76640.09%
ARKG250117C000280002024-06-28 11:11AM EDT2025-01-171.401.201.40-0.04-2.78%115742.43%
ARKG251219C000280002024-04-16 1:07PM EDT2025-12-194.305.406.000.00-1364.75%
ARKG260116C000280002024-06-25 12:34PM EDT2026-01-164.203.303.800.00-17446.68%
ARKG260618C000280002024-06-24 11:22AM EDT2026-06-185.503.904.500.00-63446.79%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKG240628P000280002024-06-20 2:45PM EDT2024-06-283.722.656.000.00-30580.47%
ARKG240712P000280002024-06-03 10:43AM EDT2024-07-122.904.604.900.00-1150.00%
ARKG240719P000280002024-06-05 11:07AM EDT2024-07-194.734.604.90+2.28+93.06%122059.57%
ARKG241018P000280002024-05-31 9:36AM EDT2024-10-184.305.105.300.00-11,37138.43%
ARKG250117P000280002024-06-13 2:35PM EDT2025-01-174.205.605.900.00-259639.04%
ARKG251219P000280002024-02-27 12:41PM EDT2025-12-194.605.005.600.00-24120.95%
ARKG260116P000280002024-05-14 10:07AM EDT2026-01-166.406.206.800.00-51731.74%