ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240621C00028000 | 2024-06-14 11:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 82 | 844 | 61.72% |
| ARKG240628C00028000 | 2024-06-14 10:34AM EDT | 2024-06-28 | 0.10 | 0.05 | 0.10 | -0.41 | -80.39% | 25 | 15 | 46.88% |
| ARKG240705C00028000 | 2024-06-12 10:13AM EDT | 2024-07-05 | 0.20 | 0.10 | 0.20 | -0.22 | -52.38% | 2 | 60 | 45.51% |
| ARKG240712C00028000 | 2024-06-13 2:34PM EDT | 2024-07-12 | 0.20 | 0.15 | 0.25 | -0.21 | -51.22% | 1 | 8 | 41.99% |
| ARKG240719C00028000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 0.27 | 0.25 | 0.35 | -0.23 | -46.00% | 11 | 191 | 42.14% |
| ARKG240726C00028000 | 2024-06-10 3:22PM EDT | 2024-07-26 | 0.50 | 0.30 | 0.45 | 0.00 | - | - | 2 | 42.33% |
| ARKG241018C00028000 | 2024-06-12 12:50PM EDT | 2024-10-18 | 1.93 | 1.10 | 1.30 | 0.00 | - | 1 | 1,760 | 40.72% |
| ARKG250117C00028000 | 2024-06-12 1:18PM EDT | 2025-01-17 | 2.93 | 2.00 | 2.25 | 0.00 | - | 2 | 158 | 43.73% |
| ARKG251219C00028000 | 2024-04-16 1:07PM EDT | 2025-12-19 | 4.30 | 5.40 | 6.00 | 0.00 | - | 1 | 3 | 55.54% |
| ARKG260116C00028000 | 2024-05-29 9:56AM EDT | 2026-01-16 | 4.70 | 4.20 | 4.90 | 0.00 | - | 1 | 73 | 47.75% |
| ARKG260618C00028000 | 2024-06-13 10:05AM EDT | 2026-06-18 | 6.29 | 4.90 | 5.70 | 0.00 | - | 2 | 31 | 48.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240621P00028000 | 2024-06-12 9:44AM EDT | 2024-06-21 | 1.55 | 2.85 | 3.10 | 0.00 | - | 18 | 25 | 53.13% |
| ARKG240628P00028000 | 2024-06-03 2:57PM EDT | 2024-06-28 | 3.16 | 2.90 | 4.00 | 0.00 | - | 3 | 3 | 80.86% |
| ARKG240712P00028000 | 2024-06-03 10:43AM EDT | 2024-07-12 | 2.90 | 3.00 | 4.70 | 0.00 | - | 1 | 1 | 72.66% |
| ARKG240719P00028000 | 2024-06-05 11:07AM EDT | 2024-07-19 | 2.45 | 3.00 | 3.30 | 0.00 | - | 1 | 220 | 42.19% |
| ARKG241018P00028000 | 2024-05-31 9:36AM EDT | 2024-10-18 | 4.30 | 3.80 | 4.60 | 0.00 | - | 1 | 1,371 | 47.02% |
| ARKG250117P00028000 | 2024-06-13 2:35PM EDT | 2025-01-17 | 4.20 | 4.60 | 4.90 | 0.00 | - | 25 | 96 | 39.75% |
| ARKG251219P00028000 | 2024-02-27 12:41PM EDT | 2025-12-19 | 4.60 | 5.00 | 5.60 | 0.00 | - | 2 | 41 | 30.62% |
| ARKG260116P00028000 | 2024-05-14 10:07AM EDT | 2026-01-16 | 6.40 | 6.20 | 6.80 | 0.00 | - | 5 | 17 | 39.43% |
© 2024 Yahoo. All rights reserved.