ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:28.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240628C00028000 | 2024-06-24 10:25AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.75 | 0.00 | - | 16 | 59 | 347.27% |
| ARKG240705C00028000 | 2024-06-14 9:39AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 60 | 122.66% |
| ARKG240712C00028000 | 2024-06-14 2:53PM EDT | 2024-07-12 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 8 | 68.36% |
| ARKG240719C00028000 | 2024-06-27 9:56AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.20 | 0.00 | - | 4 | 188 | 53.91% |
| ARKG240726C00028000 | 2024-06-26 9:36AM EDT | 2024-07-26 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 49.02% |
| ARKG240816C00028000 | 2024-06-25 3:13PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.25 | 0.00 | - | 1 | 23 | 43.16% |
| ARKG241018C00028000 | 2024-06-26 11:21AM EDT | 2024-10-18 | 0.80 | 0.55 | 0.65 | 0.00 | - | 5 | 1,766 | 40.09% |
| ARKG250117C00028000 | 2024-06-28 11:11AM EDT | 2025-01-17 | 1.40 | 1.20 | 1.40 | -0.04 | -2.78% | 1 | 157 | 42.43% |
| ARKG251219C00028000 | 2024-04-16 1:07PM EDT | 2025-12-19 | 4.30 | 5.40 | 6.00 | 0.00 | - | 1 | 3 | 64.75% |
| ARKG260116C00028000 | 2024-06-25 12:34PM EDT | 2026-01-16 | 4.20 | 3.30 | 3.80 | 0.00 | - | 1 | 74 | 46.68% |
| ARKG260618C00028000 | 2024-06-24 11:22AM EDT | 2026-06-18 | 5.50 | 3.90 | 4.50 | 0.00 | - | 6 | 34 | 46.79% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240628P00028000 | 2024-06-20 2:45PM EDT | 2024-06-28 | 3.72 | 2.65 | 6.00 | 0.00 | - | 3 | 0 | 580.47% |
| ARKG240712P00028000 | 2024-06-03 10:43AM EDT | 2024-07-12 | 2.90 | 4.60 | 4.90 | 0.00 | - | 1 | 1 | 50.00% |
| ARKG240719P00028000 | 2024-06-05 11:07AM EDT | 2024-07-19 | 4.73 | 4.60 | 4.90 | +2.28 | +93.06% | 1 | 220 | 59.57% |
| ARKG241018P00028000 | 2024-05-31 9:36AM EDT | 2024-10-18 | 4.30 | 5.10 | 5.30 | 0.00 | - | 1 | 1,371 | 38.43% |
| ARKG250117P00028000 | 2024-06-13 2:35PM EDT | 2025-01-17 | 4.20 | 5.60 | 5.90 | 0.00 | - | 25 | 96 | 39.04% |
| ARKG251219P00028000 | 2024-02-27 12:41PM EDT | 2025-12-19 | 4.60 | 5.00 | 5.60 | 0.00 | - | 2 | 41 | 20.95% |
| ARKG260116P00028000 | 2024-05-14 10:07AM EDT | 2026-01-16 | 6.40 | 6.20 | 6.80 | 0.00 | - | 5 | 17 | 31.74% |
© 2024 Yahoo. All rights reserved.