Canada markets close in 4 hours 43 minutes

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
23.20-0.52 (-2.21%)
As of 11:17AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:25.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKG240628C000250002024-06-25 3:06PM EDT2024-06-280.100.000.750.00-19828205.47%
ARKG240705C000250002024-06-27 2:28PM EDT2024-07-050.050.000.100.00-21944.14%
ARKG240712C000250002024-06-28 10:42AM EDT2024-07-120.130.100.20-0.12-48.00%176340.82%
ARKG240719C000250002024-06-27 9:56AM EDT2024-07-190.410.200.300.00-201,06139.65%
ARKG240726C000250002024-06-18 12:39PM EDT2024-07-261.050.300.450.00-1541.60%
ARKG240802C000250002024-06-26 12:37PM EDT2024-08-020.650.400.550.00-11741.36%
ARKG240816C000250002024-06-28 10:07AM EDT2024-08-160.680.600.75-0.17-20.00%83941.55%
ARKG241018C000250002024-06-27 2:26PM EDT2024-10-181.551.301.450.00-650641.85%
ARKG250117C000250002024-06-27 3:14PM EDT2025-01-172.421.852.350.00-1118044.26%
ARKG251219C000250002024-06-25 10:22AM EDT2025-12-195.204.204.600.00-17947.25%
ARKG260116C000250002024-06-26 9:30AM EDT2026-01-164.984.304.700.00-38346.95%
ARKG260618C000250002024-06-26 1:29PM EDT2026-06-185.404.905.50-0.23-4.09%519347.95%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKG240628P000250002024-06-27 2:40PM EDT2024-06-281.201.551.750.00-30120.00%
ARKG240705P000250002024-06-27 11:03AM EDT2024-07-051.541.702.300.00-85256.45%
ARKG240712P000250002024-06-28 10:08AM EDT2024-07-121.791.701.85+0.29+19.33%1427.34%
ARKG240719P000250002024-06-27 9:30AM EDT2024-07-191.801.801.950.00-12,43730.76%
ARKG240726P000250002024-06-07 11:57AM EDT2024-07-261.081.902.050.00-2232.32%
ARKG240802P000250002024-06-27 11:03AM EDT2024-08-021.942.002.150.00-81633.40%
ARKG241018P000250002024-06-27 9:31AM EDT2024-10-182.902.753.000.00-183736.99%
ARKG250117P000250002024-06-27 12:02PM EDT2025-01-173.553.403.80+0.09+2.60%198239.28%
ARKG251219P000250002024-05-22 1:30PM EDT2025-12-194.904.805.500.00-33639.28%
ARKG260116P000250002024-05-31 10:24AM EDT2026-01-165.305.305.800.00-55440.92%
ARKG260618P000250002024-05-29 1:07PM EDT2026-06-186.205.707.500.00-15449.60%