ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:24.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240628C00024000 | 2024-06-28 9:35AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 30 | 55.47% |
| ARKG240705C00024000 | 2024-06-28 10:56AM EDT | 2024-07-05 | 0.17 | 0.10 | 0.15 | -0.15 | -46.87% | 13 | 21 | 29.88% |
| ARKG240719C00024000 | 2024-06-27 10:25AM EDT | 2024-07-19 | 0.55 | 0.45 | 0.50 | -0.10 | -15.38% | 10 | 13,603 | 35.16% |
| ARKG240726C00024000 | 2024-06-27 1:07PM EDT | 2024-07-26 | 0.85 | 0.25 | 0.65 | 0.00 | - | 21 | 22 | 36.57% |
| ARKG241018C00024000 | 2024-06-27 3:41PM EDT | 2024-10-18 | 2.00 | 1.65 | 1.75 | 0.00 | - | 6 | 447 | 39.99% |
| ARKG250117C00024000 | 2024-06-18 11:51AM EDT | 2025-01-17 | 3.50 | 2.45 | 2.70 | 0.00 | - | - | 20 | 43.46% |
| ARKG251219C00024000 | 2024-04-23 3:07PM EDT | 2025-12-19 | 5.83 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.78% |
| ARKG260116C00024000 | 2024-05-03 2:18PM EDT | 2026-01-16 | 6.26 | 5.70 | 6.30 | 0.00 | - | 5 | 15 | 55.12% |
| ARKG260618C00024000 | 2024-06-26 9:50AM EDT | 2026-06-18 | 5.91 | 5.20 | 5.80 | 0.00 | - | 1 | 69 | 47.31% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240628P00024000 | 2024-06-28 11:00AM EDT | 2024-06-28 | 0.63 | 0.70 | 0.80 | +0.23 | +57.50% | 12 | 392 | 61.72% |
| ARKG240705P00024000 | 2024-06-24 10:22AM EDT | 2024-07-05 | 0.26 | 0.85 | 0.95 | 0.00 | - | 1 | 9 | 36.04% |
| ARKG240712P00024000 | 2024-06-27 2:24PM EDT | 2024-07-12 | 0.80 | 1.00 | 1.15 | 0.00 | - | 1 | 6 | 38.09% |
| ARKG240719P00024000 | 2024-06-28 11:07AM EDT | 2024-07-19 | 1.20 | 1.15 | 1.20 | +0.25 | +26.32% | 22 | 26,812 | 33.79% |
| ARKG240726P00024000 | 2024-06-25 12:58PM EDT | 2024-07-26 | 0.85 | 1.25 | 1.40 | 0.00 | - | 1 | 606 | 37.40% |
| ARKG240802P00024000 | 2024-06-25 2:13PM EDT | 2024-08-02 | 0.95 | 1.35 | 1.50 | 0.00 | - | 1 | 12 | 37.06% |
| ARKG241018P00024000 | 2024-06-28 9:39AM EDT | 2024-10-18 | 2.15 | 2.20 | 2.35 | +0.55 | +34.38% | 1 | 147 | 37.50% |
| ARKG250117P00024000 | 2024-06-21 9:38AM EDT | 2025-01-17 | 2.65 | 2.90 | 3.10 | 0.00 | - | 1 | 4 | 38.72% |
| ARKG251219P00024000 | 2024-05-03 1:33PM EDT | 2025-12-19 | 4.59 | 4.40 | 6.40 | 0.00 | - | 2 | 5 | 53.52% |
| ARKG260116P00024000 | 2024-04-24 3:47PM EDT | 2026-01-16 | 5.13 | 4.30 | 5.00 | 0.00 | - | 4 | 9 | 39.75% |
| ARKG260618P00024000 | 2024-06-25 3:58PM EDT | 2026-06-18 | 5.40 | 5.20 | 6.20 | 0.00 | - | 1 | 2 | 44.73% |
© 2024 Yahoo. All rights reserved.