Canada markets close in 3 hours 31 minutes

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
23.36-0.37 (-1.56%)
As of 12:29PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:23.50
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKG240628C000235002024-06-28 10:42AM EDT2024-06-280.050.000.10-0.10-66.67%2832.81%
ARKG240705C000235002024-06-28 9:57AM EDT2024-07-050.360.300.35-0.29-44.62%3830.08%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKG240628P000235002024-06-28 10:41AM EDT2024-06-280.250.200.30+0.15+150.00%914645.70%
ARKG240705P000235002024-06-27 9:30AM EDT2024-07-050.500.450.550.00-114834.47%
ARKG240712P000235002024-06-26 11:08AM EDT2024-07-120.500.600.750.00-2535.74%
ARKG240726P000235002024-06-26 3:12PM EDT2024-07-260.850.901.050.00-11237.16%
ARKG240802P000235002024-06-27 1:50PM EDT2024-08-020.901.001.150.00-31036.77%