ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:23.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240628C00023500 | 2024-06-28 10:42AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 2 | 8 | 32.81% |
| ARKG240705C00023500 | 2024-06-28 9:57AM EDT | 2024-07-05 | 0.36 | 0.30 | 0.35 | -0.29 | -44.62% | 3 | 8 | 30.08% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240628P00023500 | 2024-06-28 10:41AM EDT | 2024-06-28 | 0.25 | 0.20 | 0.30 | +0.15 | +150.00% | 9 | 146 | 45.70% |
| ARKG240705P00023500 | 2024-06-27 9:30AM EDT | 2024-07-05 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 148 | 34.47% |
| ARKG240712P00023500 | 2024-06-26 11:08AM EDT | 2024-07-12 | 0.50 | 0.60 | 0.75 | 0.00 | - | 2 | 5 | 35.74% |
| ARKG240726P00023500 | 2024-06-26 3:12PM EDT | 2024-07-26 | 0.85 | 0.90 | 1.05 | 0.00 | - | 1 | 12 | 37.16% |
| ARKG240802P00023500 | 2024-06-27 1:50PM EDT | 2024-08-02 | 0.90 | 1.00 | 1.15 | 0.00 | - | 3 | 10 | 36.77% |
© 2024 Yahoo. All rights reserved.