ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240621C00023500 | 2024-06-14 10:45AM EDT | 2024-06-21 | 1.74 | 1.55 | 1.70 | -0.71 | -28.98% | 2 | 28 | 52.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240621P00023500 | 2024-06-14 10:16AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | -0.19 | -67.86% | 10 | 4 | 45.70% |
| ARKG240628P00023500 | 2024-06-10 11:24AM EDT | 2024-06-28 | 0.33 | 0.10 | 0.25 | 0.00 | - | - | 1 | 43.56% |
| ARKG240705P00023500 | 2024-06-07 2:00PM EDT | 2024-07-05 | 0.35 | 0.20 | 0.35 | 0.00 | - | 10 | 11 | 40.82% |
© 2024 Yahoo. All rights reserved.