ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:21.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240628C00021000 | 2024-06-24 9:45AM EDT | 2024-06-28 | 3.72 | 2.20 | 2.35 | 0.00 | - | 2 | 1 | 146.88% |
| ARKG240705C00021000 | 2024-06-27 10:19AM EDT | 2024-07-05 | 2.64 | 2.20 | 2.40 | 0.00 | - | 1 | 1 | 60.16% |
| ARKG240719C00021000 | 2024-06-26 10:32AM EDT | 2024-07-19 | 3.09 | 2.35 | 2.50 | 0.00 | - | 1 | 3 | 44.24% |
| ARKG241018C00021000 | 2024-05-24 11:29AM EDT | 2024-10-18 | 5.94 | 4.20 | 4.40 | 0.00 | - | 1 | 1 | 61.89% |
| ARKG260116C00021000 | 2023-12-28 4:39PM EDT | 2026-01-16 | 14.80 | 10.80 | 11.40 | 0.00 | - | 1 | 8 | 95.43% |
| ARKG260618C00021000 | 2024-05-03 12:31PM EDT | 2026-06-18 | 8.40 | 7.60 | 8.30 | 0.00 | - | 3 | 7 | 55.80% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240628P00021000 | 2024-06-20 2:41PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.20 | 0.00 | - | 7 | 10 | 160.94% |
| ARKG240705P00021000 | 2024-06-27 9:56AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 57.03% |
| ARKG240712P00021000 | 2024-05-31 9:46AM EDT | 2024-07-12 | 0.18 | 0.05 | 0.15 | 0.00 | - | 4 | 2 | 47.07% |
| ARKG240719P00021000 | 2024-06-27 2:23PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 9 | 42.77% |
| ARKG240802P00021000 | 2024-06-26 9:32AM EDT | 2024-08-02 | 0.20 | 0.20 | 0.30 | 0.00 | - | 3 | 3 | 38.87% |
| ARKG241018P00021000 | 2024-06-18 9:54AM EDT | 2024-10-18 | 0.75 | 0.85 | 1.00 | 0.00 | - | 10 | 208 | 39.38% |
| ARKG251219P00021000 | 2024-05-03 3:25PM EDT | 2025-12-19 | 3.13 | 3.00 | 3.60 | 0.00 | - | 9 | 30 | 43.87% |
| ARKG260116P00021000 | 2024-02-13 10:41AM EDT | 2026-01-16 | 2.50 | 2.45 | 2.90 | 0.00 | - | 6 | 12 | 36.06% |
| ARKG260618P00021000 | 2024-03-18 9:59AM EDT | 2026-06-18 | 3.20 | 3.80 | 4.20 | 0.00 | - | 21 | 21 | 43.09% |
© 2024 Yahoo. All rights reserved.