ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:20.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240628C00020000 | 2024-06-13 1:11PM EDT | 2024-06-28 | 6.00 | 3.20 | 3.40 | 0.00 | - | 4 | 6 | 146.88% |
| ARKG240712C00020000 | 2024-06-17 3:50PM EDT | 2024-07-12 | 4.60 | 3.20 | 3.40 | 0.00 | - | - | 1 | 57.81% |
| ARKG240719C00020000 | 2024-06-21 3:14PM EDT | 2024-07-19 | 4.44 | 3.20 | 3.50 | 0.00 | - | 11 | 20 | 57.23% |
| ARKG241018C00020000 | 2024-06-27 3:58PM EDT | 2024-10-18 | 4.30 | 3.90 | 4.20 | -0.20 | -4.44% | 4 | 11 | 45.46% |
| ARKG250117C00020000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 5.80 | 4.50 | 4.80 | 0.00 | - | 2 | 335 | 44.63% |
| ARKG251219C00020000 | 2024-04-22 9:49AM EDT | 2025-12-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKG260116C00020000 | 2024-05-13 11:27AM EDT | 2026-01-16 | 9.30 | 8.60 | 9.30 | 0.00 | - | 1 | 41 | 68.92% |
| ARKG260618C00020000 | 2024-06-28 10:45AM EDT | 2026-06-18 | 7.20 | 7.00 | 7.30 | -0.10 | -1.37% | 1 | 152 | 46.22% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240628P00020000 | 2024-06-18 11:14AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 700 | 325.78% |
| ARKG240705P00020000 | 2024-06-24 1:20PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 413 | 413 | 64.84% |
| ARKG240719P00020000 | 2024-06-25 1:09PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.15 | 0.00 | - | 3 | 126 | 51.37% |
| ARKG240726P00020000 | 2024-06-20 2:45PM EDT | 2024-07-26 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 8 | 44.73% |
| ARKG241018P00020000 | 2024-06-27 9:31AM EDT | 2024-10-18 | 0.75 | 0.60 | 0.75 | 0.00 | - | 1 | 126 | 41.21% |
| ARKG250117P00020000 | 2024-06-28 9:32AM EDT | 2025-01-17 | 1.20 | 1.15 | 1.40 | -0.10 | -7.69% | 5 | 1,197 | 42.63% |
| ARKG251219P00020000 | 2024-06-11 2:26PM EDT | 2025-12-19 | 2.56 | 2.55 | 3.10 | 0.00 | - | 1 | 10 | 43.99% |
| ARKG260116P00020000 | 2024-04-29 2:48PM EDT | 2026-01-16 | 3.10 | 2.65 | 3.20 | 0.00 | - | 1 | 22 | 43.90% |
| ARKG260618P00020000 | 2024-06-12 9:30AM EDT | 2026-06-18 | 3.05 | 3.10 | 4.00 | 0.00 | - | 2 | 4 | 46.12% |
© 2024 Yahoo. All rights reserved.