ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:15.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240719C00015000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 8.50 | 8.20 | 8.40 | 0.00 | - | 5 | 18 | 106.25% |
| ARKG241018C00015000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ARKG250117C00015000 | 2024-05-09 10:39AM EDT | 2025-01-17 | 10.50 | 10.40 | 10.80 | 0.00 | - | 1 | 181 | 101.51% |
| ARKG251219C00015000 | 2024-05-29 2:22PM EDT | 2025-12-19 | 10.90 | 9.30 | 9.80 | 0.00 | - | 1 | 9 | 50.90% |
| ARKG260116C00015000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 11.30 | 7.40 | 9.90 | 0.00 | - | 2 | 29 | 51.07% |
| ARKG260618C00015000 | 2024-05-17 12:59PM EDT | 2026-06-18 | 13.00 | 11.10 | 11.80 | 0.00 | - | 3 | 9 | 64.16% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG241018P00015000 | 2024-05-07 1:30PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.30 | 0.00 | - | 4 | 52 | 51.76% |
| ARKG250117P00015000 | 2024-06-07 2:33PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.35 | 0.00 | - | 100 | 278 | 47.66% |
| ARKG251219P00015000 | 2024-06-20 10:19AM EDT | 2025-12-19 | 1.05 | 0.85 | 1.20 | 0.00 | - | 1 | 13 | 44.90% |
| ARKG260116P00015000 | 2024-06-03 2:12PM EDT | 2026-01-16 | 1.25 | 0.90 | 1.30 | 0.00 | - | 2 | 1,017 | 45.31% |
| ARKG260618P00015000 | 2024-06-04 2:19PM EDT | 2026-06-18 | 1.52 | 1.20 | 1.70 | 0.00 | - | 16 | 18 | 45.44% |
© 2024 Yahoo. All rights reserved.