ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:14.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG241018C00014000 | 2024-05-15 9:35AM EDT | 2024-10-18 | 13.60 | 11.40 | 11.80 | 0.00 | - | 1 | 2 | 147.75% |
| ARKG251219C00014000 | 2023-12-27 10:36AM EDT | 2025-12-19 | 20.40 | 15.10 | 16.10 | 0.00 | - | - | 1 | 128.20% |
| ARKG260116C00014000 | 2024-05-21 2:57PM EDT | 2026-01-16 | 13.01 | 10.80 | 11.50 | 0.00 | - | 3 | 9 | 59.18% |
| ARKG260618C00014000 | 2024-06-03 3:58PM EDT | 2026-06-18 | 12.50 | 10.20 | 10.80 | 0.00 | - | 10 | 27 | 47.75% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG241018P00014000 | 2024-06-18 9:33AM EDT | 2024-10-18 | 0.24 | 0.05 | 0.75 | 0.00 | - | 1 | 8 | 75.00% |
| ARKG250117P00014000 | 2024-06-13 10:44AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.45 | 0.00 | - | 2 | 2 | 57.72% |
| ARKG251219P00014000 | 2024-06-03 3:44PM EDT | 2025-12-19 | 0.90 | 0.65 | 1.05 | 0.00 | - | 1 | 11 | 47.36% |
| ARKG260116P00014000 | 2024-06-12 3:30PM EDT | 2026-01-16 | 0.84 | 0.70 | 1.10 | 0.00 | - | 1 | 25 | 47.02% |
| ARKG260618P00014000 | 2024-06-27 1:09PM EDT | 2026-06-18 | 1.28 | 0.95 | 1.45 | 0.00 | - | 5 | 15 | 46.83% |
© 2024 Yahoo. All rights reserved.