ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:13.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG251219C00013000 | 2024-03-19 10:04AM EDT | 2025-12-19 | 15.70 | 11.00 | 11.60 | 0.00 | - | 2 | 2 | 50.83% |
| ARKG260116C00013000 | 2024-05-21 2:56PM EDT | 2026-01-16 | 13.79 | 11.10 | 12.30 | 0.00 | - | 2 | 9 | 56.76% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG251219P00013000 | 2024-06-11 10:42AM EDT | 2025-12-19 | 0.65 | 0.45 | 0.85 | 0.00 | - | 1 | 30 | 48.58% |
| ARKG260116P00013000 | 2024-06-10 1:29PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.90 | 0.00 | - | 10 | 15 | 48.34% |
© 2024 Yahoo. All rights reserved.