STOCKS CLIMB AFTER COOL U.S. PCE DATA RAISE RATE-CUT HOPES

Fed's preferred inflation gauge shows prices rose at slowest pace since March 2021

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Real Time Price. Currency in USD

Add to watchlist

23.27

-0.46

(-1.94%)

As of 11:43AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

June 18, 2026

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
12.50	0.00	-	10	27	14.00	1.28	0.00	-	5	15
13.00	0.00	-	3	9	15.00	1.52	0.00	-	16	18
13.94	0.00	-	1	1	17.00	2.00	0.00	-	2	2
8.50	0.00	-	3	3	18.00	-	-	-	-	-
8.00	0.00	-	1	1	19.00	2.50	0.00	-	2	2
7.20	-0.10	-1.37%	1	152	20.00	3.05	0.00	-	2	4
8.40	0.00	-	3	7	21.00	3.20	0.00	-	21	21
9.10	0.00	-	1	6	22.00	5.80	0.00	-	2	22
7.70	0.00	-	2	21	23.00	5.10	0.00	-	2	0
5.91	0.00	-	1	69	24.00	5.40	0.00	-	1	2
5.40	-0.23	-4.09%	5	193	25.00	6.20	0.00	-	1	54
6.95	0.00	-	3	85	26.00	5.89	0.00	-	1	4
6.00	0.00	-	1	2	27.00	7.20	0.00	-	1	4
5.50	0.00	-	6	34	28.00	-	-	-	-	-
6.20	0.00	-	1	17	29.00	8.55	0.00	-	1	2
4.06	0.00	-	3	227	30.00	9.15	0.00	-	1	9
4.20	0.00	-	20	118	31.00	-	-	-	-	-
-	-	-	-	-	32.00	7.69	0.00	-	4	4
3.98	0.00	-	1	56	33.00	-	-	-	-	-
7.55	0.00	-	1	1	34.00	-	-	-	-	-
3.09	0.00	-	2	188	35.00	-	-	-	-	-
4.32	0.00	-	3	3	36.00	-	-	-	-	-
2.90	0.00	-	2	26	38.00	-	-	-	-	-
6.80	0.00	-	-	21	39.00	16.60	0.00	-	-	1
2.92	0.00	-	1	42	40.00	16.24	0.00	-	85	1,313
2.29	0.00	-	27	27	41.00	18.30	0.00	-	-	3
3.50	0.00	-	1	7	42.00	18.60	0.00	-	-	1,146
4.00	0.00	-	2	2	43.00	-	-	-	-	-
5.41	0.00	-	1	22	44.00	19.10	0.00	-	19	19
1.94	0.00	-	10	45	45.00	19.70	0.00	-	6	1,824
2.25	0.00	-	1	3	46.00	20.85	0.00	-	45	45
1.65	0.00	-	7	92	48.00	-	-	-	-	-