ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | 2 | 2 | 13.00 | 0.65 | 0.00 | - | 1 | 30 |
| 20.40 | 0.00 | - | - | 1 | 14.00 | 0.90 | 0.00 | - | 1 | 11 |
| 10.90 | 0.00 | - | 1 | 9 | 15.00 | 1.05 | 0.00 | - | 1 | 13 |
| 14.50 | 0.00 | - | 1 | 15 | 16.00 | 1.64 | 0.00 | - | 10 | 25 |
| 20.00 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | - | 3 | 18.00 | 1.91 | 0.00 | - | 1 | 11 |
| 10.00 | 0.00 | - | 1 | 7 | 19.00 | 2.20 | 0.00 | - | - | 1 |
| 6.80 | 0.00 | - | 2 | 0 | 20.00 | 2.56 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 21.00 | 3.13 | 0.00 | - | 9 | 30 |
| 9.30 | 0.00 | - | 2 | 7 | 22.00 | 3.80 | 0.00 | - | - | 3 |
| 5.30 | 0.00 | - | 1 | 6 | 23.00 | 4.05 | 0.00 | - | 2 | 28 |
| 5.83 | 0.00 | - | - | 5 | 24.00 | 4.59 | 0.00 | - | 2 | 5 |
| 5.20 | 0.00 | - | 1 | 79 | 25.00 | 4.90 | 0.00 | - | 3 | 36 |
| 8.80 | 0.00 | - | 16 | 17 | 26.00 | 6.40 | 0.00 | - | 3 | 46 |
| 6.59 | 0.00 | - | 5 | 6 | 27.00 | 6.50 | 0.00 | - | 1 | 62 |
| 4.30 | 0.00 | - | 1 | 3 | 28.00 | 4.60 | 0.00 | - | 2 | 41 |
| 4.61 | 0.00 | - | 5 | 40 | 29.00 | 5.34 | 0.00 | - | 432 | 366 |
| 3.10 | 0.00 | - | 4 | 102 | 30.00 | 7.77 | 0.00 | - | 1 | 64 |
| 4.17 | 0.00 | - | 1 | 69 | 31.00 | 7.50 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 2 | 35 | 32.00 | 9.81 | 0.00 | - | 1 | 55 |
| 2.80 | 0.00 | - | 2 | 7 | 33.00 | 9.90 | 0.00 | - | - | 4 |
| 4.50 | 0.00 | - | 2 | 24 | 34.00 | 8.10 | 0.00 | - | 1,250 | 1,383 |
| 2.35 | 0.00 | - | 3 | 112 | 35.00 | 12.80 | 0.00 | - | 476 | 0 |
| 6.88 | 0.00 | - | 1 | 30 | 36.00 | 8.99 | 0.00 | - | 1,522 | 2,508 |
| 1.85 | 0.00 | - | 10 | 41 | 37.00 | 12.50 | 0.00 | - | 5 | 10 |
| 1.85 | 0.00 | - | 3 | 29 | 38.00 | 14.63 | 0.00 | - | 3 | 4 |
| 1.89 | 0.00 | - | 3 | 6 | 39.00 | 15.10 | 0.00 | - | 5 | 6 |
| 2.00 | 0.00 | - | 8 | 92 | 40.00 | 15.80 | 0.00 | - | 5 | 19 |
| 1.90 | 0.00 | - | 1 | 31 | 42.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 8 | 43.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 32 | 44.00 | 16.60 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 1 | 139 | 45.00 | 15.11 | 0.00 | - | 1 | 3 |
| 0.85 | -0.15 | -15.00% | 1 | 3,752 | 50.00 | 20.33 | 0.00 | - | 156 | 223 |
| 0.69 | 0.00 | - | 2 | 3,289 | 55.00 | 29.50 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.