ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.20 | 0.00 | - | 2 | 2 |
| 10.50 | 0.00 | - | 1 | 181 | 15.00 | 0.25 | 0.00 | - | 100 | 278 |
| 8.20 | 0.00 | - | - | 1 | 17.00 | 0.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 19.00 | 1.05 | 0.00 | - | 1 | 2 |
| 5.80 | 0.00 | - | 2 | 335 | 20.00 | 1.20 | -0.10 | -7.69% | 5 | 1,197 |
| 4.00 | 0.00 | - | 2 | 1 | 23.00 | 2.32 | +0.14 | +6.42% | 1 | 0 |
| 3.50 | 0.00 | - | - | 20 | 24.00 | 2.65 | 0.00 | - | 1 | 4 |
| 2.42 | 0.00 | - | 11 | 180 | 25.00 | 3.55 | +0.09 | +2.60% | 1 | 982 |
| 2.34 | 0.00 | - | 6 | 80 | 26.00 | 4.29 | 0.00 | - | 1 | 1,282 |
| 1.75 | 0.00 | - | 2 | 423 | 27.00 | 3.81 | 0.00 | - | 20 | 218 |
| 1.40 | -0.04 | -2.78% | 1 | 157 | 28.00 | 4.20 | 0.00 | - | 25 | 96 |
| 1.09 | -0.62 | -36.26% | 2 | 166 | 29.00 | 5.26 | 0.00 | - | 1 | 3,065 |
| 0.90 | -0.17 | -15.89% | 306 | 828 | 30.00 | 5.21 | 0.00 | - | 2 | 189 |
| 1.20 | 0.00 | - | 56 | 114 | 31.00 | 7.02 | 0.00 | - | 1 | 167 |
| 0.75 | 0.00 | - | 2 | 886 | 32.00 | 7.90 | 0.00 | - | 5,001 | 5,575 |
| 0.75 | 0.00 | - | 1 | 228 | 33.00 | 7.70 | 0.00 | - | 14 | 3,141 |
| 0.57 | 0.00 | - | 1 | 409 | 34.00 | 9.20 | 0.00 | - | 83 | 1,749 |
| 0.46 | -0.04 | -8.00% | 1 | 633 | 35.00 | 10.05 | 0.00 | - | 1 | 7,375 |
| 0.65 | 0.00 | - | 1 | 349 | 36.00 | 10.45 | 0.00 | - | 1 | 10,418 |
| 0.40 | 0.00 | - | 5 | 218 | 37.00 | 7.80 | 0.00 | - | 52 | 210 |
| 0.35 | 0.00 | - | 10 | 517 | 38.00 | 14.60 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 18 | 197 | 39.00 | 9.00 | 0.00 | - | 66 | 68 |
| 0.30 | 0.00 | - | 4 | 763 | 40.00 | 16.10 | 0.00 | - | 1 | 582 |
| 0.62 | 0.00 | - | 18 | 57 | 41.00 | 10.50 | 0.00 | - | 5 | 5 |
| 0.46 | 0.00 | - | 2 | 411 | 42.00 | 17.80 | 0.00 | - | 1,145 | 113 |
| 0.25 | 0.00 | - | 3 | 55 | 43.00 | 11.80 | 0.00 | - | 129 | 132 |
| 0.37 | 0.00 | - | 4 | 119 | 44.00 | 12.60 | 0.00 | - | 155 | 156 |
| 0.25 | 0.00 | - | 3 | 348 | 45.00 | 13.40 | 0.00 | - | 6 | 6 |
| 0.40 | 0.00 | - | 1 | 80 | 46.00 | 14.10 | 0.00 | - | 1 | 5 |
| 0.12 | 0.00 | - | 5 | 1,377 | 50.00 | 26.20 | 0.00 | - | 2 | 1 |
| 0.11 | 0.00 | - | 98 | 24,986 | 55.00 | 28.50 | 0.00 | - | 420 | 0 |
© 2024 Yahoo. All rights reserved.