STOCKS CLIMB AFTER COOL U.S. PCE DATA RAISE RATE-CUT HOPES

Fed's preferred inflation gauge shows prices rose at slowest pace since March 2021

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Real Time Price. Currency in USD

Add to watchlist

23.18

-0.55

(-2.32%)

As of 11:13AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

October 18, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
13.60	0.00	-	1	2	14.00	0.24	0.00	-	1	8
9.90	0.00	-	1	2	15.00	0.13	0.00	-	4	52
-	-	-	-	-	16.00	0.26	0.00	-	5	1
6.40	0.00	-	1	5	17.00	0.34	0.00	-	-	1
7.80	0.00	-	1	3	18.00	0.25	0.00	-	1	2
5.60	0.00	-	-	0	19.00	0.58	0.00	-	-	2
4.30	-0.20	-4.44%	4	11	20.00	0.75	0.00	-	1	126
5.94	0.00	-	1	1	21.00	0.75	0.00	-	10	208
2.91	0.00	-	1	71	22.00	1.10	0.00	-	1	28
2.95	0.00	-	38	191	23.00	1.35	0.00	-	2	54
2.00	0.00	-	6	447	24.00	2.15	+0.55	+34.38%	1	147
1.55	0.00	-	6	506	25.00	2.90	0.00	-	1	837
1.50	0.00	-	1,000	1,433	26.00	3.19	0.00	-	1	1,136
1.00	0.00	-	1	1,366	27.00	3.57	0.00	-	2	485
0.80	0.00	-	5	1,766	28.00	4.30	0.00	-	1	1,371
0.60	0.00	-	1	252	29.00	3.70	0.00	-	59	333
0.38	-0.02	-5.00%	2	3,903	30.00	5.70	0.00	-	3	193
0.95	0.00	-	20	144	31.00	5.60	0.00	-	16	115
0.59	0.00	-	1	407	32.00	6.40	0.00	-	49	105
0.35	0.00	-	4	112	33.00	-	-	-	-	-
0.30	0.00	-	2	51	34.00	5.60	0.00	-	50	115
0.20	0.00	-	2	200	35.00	8.92	0.00	-	1	11
0.55	0.00	-	46	49	36.00	8.40	0.00	-	10	10
0.35	0.00	-	2	18	37.00	-	-	-	-	-
0.49	0.00	-	15	197	38.00	9.80	0.00	-	-	30
0.25	0.00	-	1	48	39.00	-	-	-	-	-
0.15	0.00	-	1	203	40.00	-	-	-	-	-
0.15	0.00	-	200	343	45.00	-	-	-	-	-