ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG241011C00024000 | 2024-09-24 1:19PM EDT | 24.00 | 1.73 | 1.85 | 1.95 | 0.00 | - | 8 | 8 | 47.07% |
| ARKG241011C00025000 | 2024-09-27 11:40AM EDT | 25.00 | 1.36 | 1.15 | 1.25 | +0.26 | +23.64% | 10 | 17 | 45.51% |
| ARKG241011C00026000 | 2024-09-26 1:16PM EDT | 26.00 | 0.75 | 0.60 | 0.70 | +0.20 | +36.36% | 2 | 14 | 43.26% |
| ARKG241011C00027000 | 2024-09-27 12:48PM EDT | 27.00 | 0.35 | 0.30 | 0.35 | +0.06 | +20.69% | 1 | 83 | 42.29% |
| ARKG241011C00027500 | 2024-09-27 10:17AM EDT | 27.50 | 0.26 | 0.20 | 0.25 | +0.08 | +44.44% | 15 | 10 | 42.87% |
| ARKG241011C00028000 | 2024-09-26 12:53PM EDT | 28.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 37 | 45.31% |
| ARKG241011C00028500 | 2024-09-27 1:25PM EDT | 28.50 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 2 | 6 | 46.68% |
| ARKG241011C00029000 | 2024-09-25 3:47PM EDT | 29.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 18 | 46.48% |
| ARKG241011C00029500 | 2024-09-19 12:20PM EDT | 29.50 | 0.37 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 51.17% |
| ARKG241011C00030000 | 2024-09-25 12:43PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 55.66% |
| ARKG241011C00030500 | 2024-09-17 12:11PM EDT | 30.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 4 | 63.28% |
| ARKG241011C00031500 | 2024-09-18 2:52PM EDT | 31.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 3 | 68.16% |
| ARKG241011C00032000 | 2024-09-20 12:07PM EDT | 32.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 56.25% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG241011P00020000 | 2024-09-26 11:31AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 117.77% |
| ARKG241011P00021000 | 2024-09-27 3:25PM EDT | 21.00 | 0.04 | 0.00 | 1.00 | -0.01 | -20.00% | 1 | 2 | 111.91% |
| ARKG241011P00022000 | 2024-09-26 2:30PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 78 | 90 | 48.05% |
| ARKG241011P00023500 | 2024-09-27 11:17AM EDT | 23.50 | 0.13 | 0.15 | 0.20 | -0.22 | -62.86% | 2 | 1,109 | 46.29% |
| ARKG241011P00024000 | 2024-09-25 10:26AM EDT | 24.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 13 | 45.70% |
| ARKG241011P00024500 | 2024-09-24 1:45PM EDT | 24.50 | 0.31 | 0.35 | 0.40 | -0.24 | -43.64% | 2 | 56 | 43.36% |
| ARKG241011P00025000 | 2024-09-27 3:50PM EDT | 25.00 | 0.54 | 0.50 | 0.60 | -0.06 | -10.00% | 1 | 12 | 44.43% |
| ARKG241011P00025500 | 2024-09-26 9:51AM EDT | 25.50 | 0.80 | 0.70 | 0.80 | 0.00 | - | 1 | 3 | 43.26% |
| ARKG241011P00026500 | 2024-09-26 9:44AM EDT | 26.50 | 1.35 | 1.25 | 1.40 | 0.00 | - | 2 | 12 | 44.14% |
© 2024 Yahoo. All rights reserved.