ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 10 | 20 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 0.62 | +0.12 | +24.00% | 1 | 5 |
| - | - | - | - | - | 23.00 | 1.04 | +0.05 | +5.05% | 22 | 30 |
| 0.63 | -0.22 | -25.88% | 11 | 39 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 2.42 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 27.00 | 3.20 | 0.00 | - | 2 | 2 |
| 0.20 | -0.16 | -44.44% | 1 | 23 | 28.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 5 | 29.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 5.90 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.