Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKG240809P00021000 | 2024-06-28 3:23PM EDT | 21.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 39.75% |
ARKG240809P00023000 | 2024-06-28 10:56AM EDT | 23.00 | 1.06 | 0.85 | 1.00 | +0.12 | +12.77% | 4 | 5 | 36.82% |