ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240802C00018000 | 2024-06-17 11:31AM EDT | 18.00 | 6.60 | 4.30 | 7.50 | 0.00 | - | - | 1 | 84.86% |
| ARKG240802C00023500 | 2024-06-28 2:11PM EDT | 23.50 | 0.91 | 1.00 | 1.15 | +0.91 | - | 12 | 0 | 40.58% |
| ARKG240802C00024000 | 2024-06-26 3:52PM EDT | 24.00 | 1.02 | 0.75 | 0.95 | +1.02 | - | - | 1 | 41.26% |
| ARKG240802C00024500 | 2024-06-26 3:52PM EDT | 24.50 | 0.82 | 0.60 | 0.75 | +0.82 | - | - | 1 | 40.82% |
| ARKG240802C00025000 | 2024-06-26 12:37PM EDT | 25.00 | 0.65 | 0.45 | 0.60 | 0.00 | - | 1 | 17 | 41.11% |
| ARKG240802C00025500 | 2024-06-28 10:54AM EDT | 25.50 | 0.39 | 0.30 | 0.45 | +0.39 | - | 51 | 0 | 40.23% |
| ARKG240802C00026000 | 2024-06-27 11:54AM EDT | 26.00 | 0.38 | 0.25 | 0.35 | 0.00 | - | 1 | 8 | 40.43% |
| ARKG240802C00026500 | 2024-06-26 12:45PM EDT | 26.50 | 0.32 | 0.15 | 0.30 | 0.00 | - | 10 | 25 | 42.19% |
| ARKG240802C00027000 | 2024-06-25 10:38AM EDT | 27.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 11 | 46.19% |
| ARKG240802C00027500 | 2024-06-24 9:39AM EDT | 27.50 | 0.40 | 0.10 | 0.25 | +0.40 | - | - | 1 | 47.07% |
| ARKG240802C00028000 | 2024-06-24 9:39AM EDT | 28.00 | 0.30 | 0.05 | 0.20 | +0.30 | - | - | 1 | 47.36% |
| ARKG240802C00029000 | 2024-06-18 3:36PM EDT | 29.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 1 | 53.71% |
| ARKG240802C00029500 | 2024-06-24 10:12AM EDT | 29.50 | 0.18 | 0.05 | 0.75 | +0.18 | - | - | 1 | 69.53% |
| ARKG240802C00031500 | 2024-06-28 1:45PM EDT | 31.50 | 0.13 | 0.05 | 0.40 | +0.13 | - | 2 | 0 | 70.12% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240802P00018000 | 2024-06-21 2:49PM EDT | 18.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 60.16% |
| ARKG240802P00020000 | 2024-06-25 1:11PM EDT | 20.00 | 0.11 | 0.05 | 0.20 | +0.11 | - | - | 6 | 46.68% |
| ARKG240802P00021000 | 2024-06-26 9:32AM EDT | 21.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 3 | 3 | 41.99% |
| ARKG240802P00021500 | 2024-06-25 1:11PM EDT | 21.50 | 0.24 | 0.25 | 0.40 | +0.24 | - | - | 6 | 41.11% |
| ARKG240802P00022500 | 2024-06-25 2:13PM EDT | 22.50 | 0.45 | 0.50 | 0.70 | +0.45 | - | - | 1 | 40.14% |
| ARKG240802P00023000 | 2024-06-27 1:55PM EDT | 23.00 | 0.70 | 0.70 | 2.55 | 0.00 | - | 3 | 24 | 65.67% |
| ARKG240802P00023500 | 2024-06-27 1:50PM EDT | 23.50 | 0.90 | 0.90 | 1.05 | 0.00 | - | 3 | 10 | 36.38% |
| ARKG240802P00024000 | 2024-06-25 2:13PM EDT | 24.00 | 0.95 | 1.20 | 1.40 | 0.00 | - | 1 | 12 | 38.77% |
| ARKG240802P00024500 | 2024-06-27 11:35AM EDT | 24.50 | 1.62 | 1.50 | 2.65 | +1.62 | - | - | 2 | 51.76% |
| ARKG240802P00025000 | 2024-06-27 11:03AM EDT | 25.00 | 1.94 | 1.85 | 2.00 | 0.00 | - | 8 | 16 | 36.43% |
| ARKG240802P00026500 | 2024-06-18 12:29PM EDT | 26.50 | 2.38 | 3.00 | 4.30 | 0.00 | - | - | 2 | 57.32% |
© 2024 Yahoo. All rights reserved.