ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 22.00 | 0.26 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 22.50 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 23.50 | 0.85 | 0.00 | - | 1 | 12 |
| 0.85 | 0.00 | - | 21 | 22 | 24.00 | 0.85 | 0.00 | - | 1 | 606 |
| 1.05 | 0.00 | - | 1 | 5 | 25.00 | 1.08 | 0.00 | - | 2 | 2 |
| 0.25 | -0.49 | -66.22% | 50 | 2 | 25.50 | 1.72 | 0.00 | - | 4 | 34 |
| 0.25 | 0.00 | - | 1 | 2 | 26.00 | 1.30 | 0.00 | - | 2 | 2 |
| 0.23 | 0.00 | - | 10 | 453 | 26.50 | 2.92 | 0.00 | - | 1 | 7 |
| 0.22 | 0.00 | - | 1 | 6 | 27.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 27.50 | 3.32 | 0.00 | - | - | 3 |
| 0.20 | 0.00 | - | 1 | 5 | 28.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 7 | 28.50 | 4.24 | 0.00 | - | - | 4 |
| 0.50 | 0.00 | - | 75 | 75 | 29.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 31.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 11 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.