ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 5 | 18 | 15.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | - | 5 | 16.00 | 0.05 | 0.00 | - | - | 20 |
| 7.60 | 0.00 | - | - | 1 | 17.00 | 0.05 | 0.00 | - | 132 | 259 |
| - | - | - | - | - | 18.00 | 0.35 | 0.00 | - | 1 | 9 |
| 5.80 | 0.00 | - | 1 | 2 | 19.00 | 0.10 | 0.00 | - | 1 | 126 |
| 4.44 | 0.00 | - | 11 | 20 | 20.00 | 0.09 | 0.00 | - | 3 | 126 |
| 3.09 | 0.00 | - | 1 | 3 | 21.00 | 0.10 | 0.00 | - | 1 | 9 |
| 3.80 | 0.00 | - | 1 | 7 | 22.00 | 0.28 | +0.06 | +27.27% | 6 | 534 |
| 0.99 | -1.55 | -61.02% | 12 | 177 | 23.00 | 0.60 | +0.05 | +9.09% | 5 | 20,156 |
| 0.55 | -0.10 | -15.38% | 10 | 13,603 | 24.00 | 1.12 | +0.17 | +17.89% | 4 | 26,812 |
| 0.41 | 0.00 | - | 20 | 1,061 | 25.00 | 1.80 | 0.00 | - | 1 | 2,437 |
| 0.25 | +0.08 | +47.06% | 1 | 4,979 | 26.00 | 1.65 | 0.00 | - | 15 | 1,248 |
| 0.14 | +0.01 | +7.69% | 2 | 418 | 27.00 | 2.70 | 0.00 | - | 3 | 889 |
| 0.08 | 0.00 | - | 4 | 188 | 28.00 | 4.73 | +2.28 | +93.06% | 1 | 220 |
| 0.05 | 0.00 | - | 1 | 361 | 29.00 | 3.13 | 0.00 | - | 2 | 3,203 |
| 0.01 | 0.00 | - | 6 | 859 | 30.00 | 4.74 | 0.00 | - | 1 | 90 |
| 0.05 | -0.07 | -36.84% | 6 | 2,328 | 31.00 | 6.65 | 0.00 | - | 3 | 31 |
| 0.23 | 0.00 | - | 7 | 152 | 32.00 | 6.90 | 0.00 | - | 2 | 145 |
| 0.15 | 0.00 | - | 5 | 1,251 | 33.00 | 9.41 | 0.00 | - | 1 | 95 |
| 0.17 | 0.00 | - | 1 | 164 | 34.00 | 4.66 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | 2 | 303 | 35.00 | 6.20 | 0.00 | - | 10 | 5 |
| 0.05 | 0.00 | - | 25 | 88 | 36.00 | 11.15 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 108 | 37.00 | 6.80 | 0.00 | - | 8 | 8 |
| 0.05 | 0.00 | - | 19 | 45 | 38.00 | 8.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 488 | 533 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 453 | 444 | 40.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 18 | 41.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 6 | 5 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 91 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 43 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 46 | 45.00 | 13.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 35 | 38 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 49 | 47.00 | 17.35 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 47 | 254 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.