Mail

Canada markets open in 7 hours 34 minutes

S&P/TSX
21,788.48
-60.11(-0.28%)
S&P 500
5,469.30
+21.43(+0.39%)
DOW
39,112.16
-299.05(-0.76%)
CAD/USD
0.7320
-0.0003(-0.04%)
CRUDE OIL
81.27
+0.44(+0.54%)
Bitcoin CAD
84,202.63
+892.56(+1.07%)

ARK Fintech Innovation ETF (ARKF)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

27.51

+0.35

(+1.29%)

At close: 04:00PM EDT

27.50

-0.01

(-0.04%)

After hours:

06:13PM EDT

In The Money

Show:ListStraddle

Calls

July 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
15.90	0.00	-	-	4	11.00	-	-	-	-	-
13.00	0.00	-	3	52	12.00	-	-	-	-	-
13.70	0.00	-	-	46	13.00	-	-	-	-	-
14.30	0.00	-	2	23	14.00	-	-	-	-	-
12.90	0.00	-	20	35	15.00	-	-	-	-	-
11.00	0.00	-	1	2	16.00	-	-	-	-	-
9.70	0.00	-	2	3	17.00	0.15	0.00	-	10	12
11.50	0.00	-	2	3	18.00	-	-	-	-	-
9.28	0.00	-	1	6	19.00	0.08	0.00	-	1	13
7.58	0.00	-	2	46	20.00	0.13	0.00	-	1	5
8.00	0.00	-	1	3	21.00	0.20	0.00	-	3	10
5.62	0.00	-	1	17	22.00	0.05	0.00	-	11	23
4.12	0.00	-	10	18	23.00	0.15	0.00	-	10	45
3.32	0.00	-	36	39	24.00	0.05	0.00	-	20	39
2.37	0.00	-	25	98	25.00	0.11	0.00	-	1	64
1.77	0.00	-	3	129	26.00	0.27	0.00	-	1	48
0.85	0.00	-	3	20	27.00	0.50	0.00	-	8	43
0.55	0.00	-	22	227	28.00	1.08	0.00	-	3	14
0.21	0.00	-	22	254	29.00	1.72	0.00	-	2	23
0.10	0.00	-	1	266	30.00	2.85	0.00	-	2	3
0.05	0.00	-	6	101	31.00	2.30	0.00	-	1	1
0.05	0.00	-	1	107	32.00	4.56	0.00	-	2	2
0.11	0.00	-	1	60	33.00	-	-	-	-	-
0.10	0.00	-	4	15	34.00	-	-	-	-	-
0.10	0.00	-	2	36	35.00	-	-	-	-	-
0.05	0.00	-	1	27	36.00	-	-	-	-	-
0.08	0.00	-	2	9	37.00	-	-	-	-	-
0.43	0.00	-	5	101	38.00	-	-	-	-	-
0.05	0.00	-	105	122	39.00	-	-	-	-	-
0.05	0.00	-	1	1,025	40.00	-	-	-	-	-
0.13	0.00	-	-	2	44.00	-	-	-	-	-