Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKF241018C00045000 | 2024-05-20 12:47PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 12 | 15 | 52.34% |
ARKF250117C00045000 | 2024-04-30 2:38PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.40 | 0.00 | - | 201 | 203 | 45.51% |