ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240719C00044000 | 2024-03-13 2:03PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.25 | 0.00 | - | - | 2 | 101.17% |
| ARKF241018C00044000 | 2024-03-13 3:51PM EDT | 2024-10-18 | 0.39 | 0.10 | 0.25 | 0.00 | - | - | 2 | 52.93% |
| ARKF250117C00044000 | 2024-04-12 12:44PM EDT | 2025-01-17 | 0.40 | 0.10 | 0.25 | 0.00 | - | 3 | 3 | 39.55% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF250117P00044000 | 2024-03-27 9:53AM EDT | 2025-01-17 | 13.52 | 15.20 | 16.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.