Strike:40.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240719C00040000 | 2024-04-23 2:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,025 | 25.00% |
| ARKF241018C00040000 | 2024-04-02 10:09AM EDT | 2024-10-18 | 0.43 | 0.10 | 0.20 | 0.00 | - | - | 0 | 42.68% |
| ARKF250117C00040000 | 2024-06-25 3:43PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 50 | 1,217 | 31.84% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF250117P00040000 | 2024-04-23 11:15AM EDT | 2025-01-17 | 12.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.