Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKF240719C00038000 | 2024-02-16 12:14PM EDT | 2024-07-19 | 0.43 | 0.30 | 0.40 | 0.00 | - | 5 | 101 | 95.90% |
ARKF241018C00038000 | 2024-05-15 2:40PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 6 | 42.09% |
ARKF250117C00038000 | 2024-05-30 11:56AM EDT | 2025-01-17 | 0.38 | 0.25 | 0.40 | 0.00 | - | 4 | 100 | 33.94% |