ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240719C00037000 | 2024-06-24 11:10AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| ARKF241018C00037000 | 2024-04-24 9:42AM EDT | 2024-10-18 | 0.50 | 0.15 | 0.30 | 0.00 | - | - | 1 | 39.65% |
| ARKF250117C00037000 | 2024-06-04 2:04PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 12 | 33.11% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF250117P00037000 | 2024-02-28 4:34PM EDT | 2025-01-17 | 9.10 | 7.50 | 7.80 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.