ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240719C00035000 | 2024-05-09 9:57AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 36 | 57.81% |
| ARKF241018C00035000 | 2024-05-10 10:11AM EDT | 2024-10-18 | 0.50 | 0.20 | 0.30 | 0.00 | - | 1 | 7 | 34.28% |
| ARKF250117C00035000 | 2024-06-17 2:13PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.70 | 0.00 | - | 2 | 471 | 33.45% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF250117P00035000 | 2024-04-10 9:48AM EDT | 2025-01-17 | 6.85 | 8.10 | 8.40 | 0.00 | - | 100 | 103 | 36.94% |
© 2024 Yahoo. All rights reserved.