ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240719C00033000 | 2024-05-24 3:13PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 60 | 55.27% |
| ARKF241018C00033000 | 2024-06-12 9:39AM EDT | 2024-10-18 | 0.60 | 0.30 | 0.45 | 0.00 | - | 2 | 87 | 32.28% |
| ARKF250117C00033000 | 2024-06-20 10:40AM EDT | 2025-01-17 | 1.10 | 0.85 | 1.50 | 0.00 | - | 101 | 153 | 39.94% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF241018P00033000 | 2024-06-20 2:01PM EDT | 2024-10-18 | 5.50 | 5.40 | 7.00 | 0.00 | - | - | 2 | 53.66% |
© 2024 Yahoo. All rights reserved.