ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240719C00032000 | 2024-06-14 1:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 12.50% |
| ARKF241018C00032000 | 2024-06-24 9:32AM EDT | 2024-10-18 | 0.50 | 0.45 | 0.70 | 0.00 | - | 3 | 38 | 34.23% |
| ARKF250117C00032000 | 2024-06-25 2:21PM EDT | 2025-01-17 | 1.15 | 1.10 | 2.30 | 0.00 | - | 1 | 174 | 47.05% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240719P00032000 | 2024-06-25 11:02AM EDT | 2024-07-19 | 4.56 | 3.40 | 5.60 | 0.00 | - | 2 | 2 | 92.38% |
| ARKF250117P00032000 | 2024-01-02 10:31AM EDT | 2025-01-17 | 6.50 | 6.50 | 7.70 | 0.00 | - | 6 | 1 | 50.93% |
© 2024 Yahoo. All rights reserved.