ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240719C00031000 | 2024-06-25 3:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 101 | 12.50% |
| ARKF241018C00031000 | 2024-06-12 11:18AM EDT | 2024-10-18 | 1.04 | 0.65 | 1.75 | 0.00 | - | 2 | 264 | 49.00% |
| ARKF250117C00031000 | 2024-06-18 11:11AM EDT | 2025-01-17 | 1.60 | 1.35 | 1.60 | 0.00 | - | 1 | 1,465 | 34.69% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240719P00031000 | 2024-03-26 9:47AM EDT | 2024-07-19 | 2.30 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 74.90% |
| ARKF250117P00031000 | 2024-06-11 2:40PM EDT | 2025-01-17 | 4.40 | 4.10 | 4.50 | 0.00 | - | - | 4 | 26.95% |
© 2024 Yahoo. All rights reserved.