ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240719C00028000 | 2024-06-25 3:49PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | 0.00 | - | 22 | 227 | 28.96% |
| ARKF241018C00028000 | 2024-06-05 10:50AM EDT | 2024-10-18 | 1.89 | 1.65 | 1.95 | 0.00 | - | 65 | 48 | 35.23% |
| ARKF250117C00028000 | 2024-06-25 10:00AM EDT | 2025-01-17 | 2.55 | 2.50 | 2.80 | 0.00 | - | 1 | 69 | 36.65% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240719P00028000 | 2024-06-21 2:09PM EDT | 2024-07-19 | 1.08 | 0.90 | 1.00 | 0.00 | - | 3 | 14 | 25.68% |
| ARKF241018P00028000 | 2024-06-12 1:50PM EDT | 2024-10-18 | 1.65 | 1.75 | 2.05 | 0.00 | - | 1 | 16 | 28.91% |
| ARKF250117P00028000 | 2024-06-17 1:20PM EDT | 2025-01-17 | 2.55 | 2.35 | 2.70 | 0.00 | - | 3 | 37 | 29.49% |
© 2024 Yahoo. All rights reserved.