ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240719C00027000 | 2024-06-24 1:38PM EDT | 2024-07-19 | 0.85 | 1.00 | 1.15 | 0.00 | - | 3 | 20 | 31.25% |
| ARKF241018C00027000 | 2024-06-24 1:05PM EDT | 2024-10-18 | 2.07 | 2.15 | 2.35 | 0.00 | - | 25 | 36 | 34.20% |
| ARKF250117C00027000 | 2024-06-11 12:40PM EDT | 2025-01-17 | 3.20 | 3.00 | 3.30 | 0.00 | - | 1 | 90 | 37.31% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240719P00027000 | 2024-06-25 1:19PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.55 | 0.00 | - | 8 | 43 | 27.93% |
| ARKF241018P00027000 | 2024-06-24 2:01PM EDT | 2024-10-18 | 1.60 | 1.30 | 1.55 | 0.00 | - | 1 | 26 | 29.42% |
| ARKF250117P00027000 | 2024-06-25 10:22AM EDT | 2025-01-17 | 2.10 | 1.90 | 2.20 | 0.00 | - | 4 | 50 | 30.03% |
© 2024 Yahoo. All rights reserved.