ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240719C00026000 | 2024-06-21 11:50AM EDT | 2024-07-19 | 1.77 | 1.75 | 1.90 | 0.00 | - | 3 | 129 | 35.16% |
| ARKF241018C00026000 | 2024-06-24 1:04PM EDT | 2024-10-18 | 2.67 | 1.65 | 3.00 | 0.00 | - | 30 | 35 | 36.13% |
| ARKF250117C00026000 | 2024-06-24 1:02PM EDT | 2025-01-17 | 3.52 | 3.60 | 3.90 | 0.00 | - | 1 | 115 | 38.62% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240719P00026000 | 2024-06-24 11:03AM EDT | 2024-07-19 | 0.27 | 0.15 | 0.30 | 0.00 | - | 1 | 48 | 31.06% |
| ARKF240816P00026000 | 2024-06-24 12:58PM EDT | 2024-08-16 | 0.65 | 0.45 | 0.65 | 0.00 | - | 7 | 8 | 31.40% |
| ARKF241018P00026000 | 2024-06-24 10:58AM EDT | 2024-10-18 | 1.10 | 0.95 | 1.10 | 0.00 | - | 2 | 7 | 29.30% |
| ARKF250117P00026000 | 2024-06-13 12:46PM EDT | 2025-01-17 | 1.75 | 1.55 | 1.75 | 0.00 | - | 2 | 40 | 30.40% |
© 2024 Yahoo. All rights reserved.