ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240719C00025000 | 2024-06-24 1:05PM EDT | 2024-07-19 | 2.37 | 1.60 | 3.10 | 0.00 | - | 25 | 98 | 57.03% |
| ARKF241018C00025000 | 2024-06-24 1:33PM EDT | 2024-10-18 | 3.18 | 3.40 | 3.70 | 0.00 | - | 10 | 17 | 37.89% |
| ARKF250117C00025000 | 2024-06-21 3:25PM EDT | 2025-01-17 | 4.40 | 4.20 | 5.70 | 0.00 | - | 3 | 338 | 55.44% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240719P00025000 | 2024-06-21 1:17PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 64 | 33.50% |
| ARKF241018P00025000 | 2024-06-06 1:40PM EDT | 2024-10-18 | 0.78 | 0.65 | 1.80 | 0.00 | - | - | 19 | 49.22% |
| ARKF250117P00025000 | 2024-06-21 3:36PM EDT | 2025-01-17 | 1.35 | 1.15 | 1.45 | 0.00 | - | 3 | 140 | 31.98% |
© 2024 Yahoo. All rights reserved.