ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240719C00024000 | 2024-06-24 1:04PM EDT | 2024-07-19 | 3.32 | 3.10 | 4.00 | 0.00 | - | 36 | 39 | 64.65% |
| ARKF241018C00024000 | 2024-06-24 1:02PM EDT | 2024-10-18 | 4.02 | 3.90 | 4.50 | 0.00 | - | 3 | 7 | 40.67% |
| ARKF250117C00024000 | 2024-06-17 1:20PM EDT | 2025-01-17 | 5.30 | 4.90 | 5.20 | 0.00 | - | 3 | 113 | 40.87% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240719P00024000 | 2024-06-24 1:16PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.90 | 0.00 | - | 20 | 39 | 63.87% |
| ARKF241018P00024000 | 2024-05-23 11:40AM EDT | 2024-10-18 | 0.75 | 0.45 | 0.60 | 0.00 | - | 5 | 63 | 32.13% |
| ARKF250117P00024000 | 2024-06-14 12:57PM EDT | 2025-01-17 | 1.10 | 0.90 | 1.10 | 0.00 | - | 1 | 87 | 32.11% |
© 2024 Yahoo. All rights reserved.