ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240719C00023000 | 2024-06-24 1:33PM EDT | 2024-07-19 | 4.12 | 3.50 | 5.70 | 0.00 | - | 10 | 18 | 113.09% |
| ARKF250117C00023000 | 2024-06-25 11:45AM EDT | 2025-01-17 | 5.82 | 5.60 | 6.00 | 0.00 | - | 1 | 75 | 43.36% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240719P00023000 | 2024-05-07 11:35AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 45 | 53.03% |
| ARKF241018P00023000 | 2024-06-18 11:59AM EDT | 2024-10-18 | 0.30 | 0.25 | 0.45 | 0.00 | - | 3 | 10 | 34.08% |
| ARKF250117P00023000 | 2024-06-24 12:49PM EDT | 2025-01-17 | 0.83 | 0.75 | 0.85 | 0.00 | - | 33 | 125 | 32.94% |
© 2024 Yahoo. All rights reserved.