Strike:21.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240719C00021000 | 2024-04-12 1:20PM EDT | 2024-07-19 | 8.00 | 6.20 | 7.30 | 0.00 | - | 1 | 3 | 82.23% |
| ARKF250117C00021000 | 2024-06-25 9:51AM EDT | 2025-01-17 | 7.13 | 7.20 | 7.60 | 0.00 | - | 1 | 48 | 47.27% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240719P00021000 | 2024-06-05 12:38PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 10 | 58.20% |
| ARKF241018P00021000 | 2024-06-04 9:36AM EDT | 2024-10-18 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 12 | 35.84% |
| ARKF250117P00021000 | 2024-01-17 4:04PM EDT | 2025-01-17 | 1.70 | 0.95 | 1.10 | 0.00 | - | 3 | 53 | 47.46% |
© 2024 Yahoo. All rights reserved.