ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240719C00019000 | 2024-05-21 2:37PM EDT | 2024-07-19 | 9.28 | 8.60 | 8.90 | 0.00 | - | 1 | 6 | 105.27% |
| ARKF241018C00019000 | 2024-05-07 12:15PM EDT | 2024-10-18 | 9.82 | 7.60 | 9.30 | 0.00 | - | 2 | 3 | 68.90% |
| ARKF250117C00019000 | 2024-06-07 10:42AM EDT | 2025-01-17 | 9.60 | 7.30 | 9.40 | 0.00 | - | 1 | 126 | 53.76% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240719P00019000 | 2024-03-27 1:03PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 94.14% |
| ARKF241018P00019000 | 2024-05-24 2:06PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 0 | 59.08% |
| ARKF250117P00019000 | 2024-04-04 3:00PM EDT | 2025-01-17 | 0.41 | 0.35 | 0.55 | 0.00 | - | 3 | 19 | 45.51% |
© 2024 Yahoo. All rights reserved.