ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240719C00018000 | 2024-03-06 10:43AM EDT | 2024-07-19 | 11.50 | 10.70 | 11.60 | 0.00 | - | 2 | 3 | 222.17% |
| ARKF250117C00018000 | 2024-05-16 2:53PM EDT | 2025-01-17 | 10.62 | 9.90 | 11.60 | 0.00 | - | 3 | 179 | 67.33% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF241018P00018000 | 2024-04-19 11:43AM EDT | 2024-10-18 | 0.21 | 0.05 | 0.40 | 0.00 | - | 1 | 101 | 52.83% |
| ARKF250117P00018000 | 2024-06-03 9:41AM EDT | 2025-01-17 | 0.28 | 0.05 | 1.65 | 0.00 | - | 3 | 102 | 58.35% |
© 2024 Yahoo. All rights reserved.