ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240719C00017000 | 2023-12-15 2:36PM EDT | 2024-07-19 | 9.70 | 8.90 | 9.30 | 0.00 | - | 2 | 3 | 0.00% |
| ARKF241018C00017000 | 2024-06-11 1:02PM EDT | 2024-10-18 | 10.70 | 9.20 | 10.90 | 0.00 | - | 2 | 3 | 67.38% |
| ARKF250117C00017000 | 2024-02-28 12:27PM EDT | 2025-01-17 | 12.40 | 13.60 | 14.10 | 0.00 | - | 1 | 77 | 117.43% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240719P00017000 | 2024-02-07 1:00PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 108.20% |
| ARKF241018P00017000 | 2024-02-21 10:54AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.50 | 0.00 | - | - | 1 | 60.16% |
| ARKF250117P00017000 | 2024-06-11 11:13AM EDT | 2025-01-17 | 0.20 | 0.05 | 1.60 | 0.00 | - | 10 | 101 | 63.38% |
© 2024 Yahoo. All rights reserved.