ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240719C00016000 | 2024-01-02 10:54AM EDT | 2024-07-19 | 11.00 | 9.90 | 11.00 | 0.00 | - | 1 | 2 | 0.00% |
| ARKF241018C00016000 | 2024-04-19 3:00PM EDT | 2024-10-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ARKF250117C00016000 | 2024-06-12 3:28PM EDT | 2025-01-17 | 12.50 | 11.60 | 12.10 | 0.00 | - | 4 | 24 | 53.42% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF250117P00016000 | 2024-03-15 11:58AM EDT | 2025-01-17 | 0.28 | 0.05 | 0.45 | 0.00 | - | 1 | 130 | 57.62% |
© 2024 Yahoo. All rights reserved.