ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240719C00015000 | 2024-06-17 2:33PM EDT | 2024-07-19 | 12.90 | 11.60 | 12.70 | 0.00 | - | 20 | 35 | 150.00% |
| ARKF241018C00015000 | 2024-06-17 2:33PM EDT | 2024-10-18 | 13.10 | 12.10 | 12.90 | 0.00 | - | 20 | 54 | 81.25% |
| ARKF250117C00015000 | 2024-06-21 3:30PM EDT | 2025-01-17 | 12.90 | 11.60 | 13.10 | 0.00 | - | 1 | 214 | 68.16% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF250117P00015000 | 2024-04-04 10:47AM EDT | 2025-01-17 | 0.20 | 0.00 | 1.40 | 0.00 | - | 1 | 92 | 71.83% |
© 2024 Yahoo. All rights reserved.