ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240719C00014000 | 2024-06-12 2:10PM EDT | 2024-07-19 | 14.30 | 13.40 | 14.00 | 0.00 | - | 2 | 23 | 164.84% |
| ARKF241018C00014000 | 2024-05-14 10:23AM EDT | 2024-10-18 | 13.90 | 12.10 | 13.80 | 0.00 | - | - | 1 | 82.62% |
| ARKF250117C00014000 | 2024-06-14 12:44PM EDT | 2025-01-17 | 13.70 | 13.60 | 14.00 | 0.00 | - | 7 | 16 | 61.72% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF250117P00014000 | 2023-11-29 10:30AM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 25.00% |
© 2024 Yahoo. All rights reserved.