ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240719C00013000 | 2024-01-02 10:56AM EDT | 2024-07-19 | 13.70 | 12.80 | 13.20 | 0.00 | - | - | 46 | 0.00% |
| ARKF250117C00013000 | 2024-03-19 10:16AM EDT | 2025-01-17 | 15.81 | 14.30 | 15.70 | 0.00 | - | 1 | 12 | 77.05% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF250117P00013000 | 2024-04-19 11:23AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 157 | 56.64% |
© 2024 Yahoo. All rights reserved.