ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240719C00012000 | 2024-01-17 10:35AM EDT | 2024-07-19 | 13.00 | 15.20 | 16.90 | 0.00 | - | 3 | 52 | 252.73% |
| ARKF250117C00012000 | 2024-03-25 3:20PM EDT | 2025-01-17 | 18.71 | 15.70 | 16.10 | 0.00 | - | 1 | 4 | 79.20% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF250117P00012000 | 2023-11-22 10:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 79 | 25.00% |
© 2024 Yahoo. All rights reserved.