ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240719C00011000 | 2024-01-02 10:52AM EDT | 2024-07-19 | 15.90 | 14.70 | 16.30 | 0.00 | - | - | 4 | 0.00% |
| ARKF250117C00011000 | 2024-05-15 11:14AM EDT | 2025-01-17 | 17.30 | 16.50 | 17.00 | 0.00 | - | 6 | 10 | 77.34% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF250117P00011000 | 2023-09-18 11:29AM EDT | 2025-01-17 | 0.39 | 0.35 | 0.55 | 0.00 | - | 1 | 2 | 89.65% |
© 2024 Yahoo. All rights reserved.