ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.99 | 0.00 | - | 3 | 3 | 5.00 | 0.22 | 0.00 | - | 50 | 62 |
| 20.40 | 0.00 | - | 1 | 2 | 7.00 | - | - | - | - | - |
| 19.70 | 0.00 | - | 2 | 16 | 8.00 | 0.08 | 0.00 | - | 2 | 5 |
| 17.20 | 0.00 | - | 1 | 1 | 9.00 | - | - | - | - | - |
| 18.20 | 0.00 | - | 1 | 47 | 10.00 | 0.75 | 0.00 | - | 15 | 0 |
| 17.30 | 0.00 | - | 6 | 10 | 11.00 | 0.39 | 0.00 | - | 1 | 2 |
| 18.71 | 0.00 | - | 1 | 4 | 12.00 | 0.30 | 0.00 | - | 30 | 79 |
| 15.81 | 0.00 | - | 1 | 12 | 13.00 | 0.25 | 0.00 | - | 1 | 157 |
| 13.70 | 0.00 | - | 7 | 16 | 14.00 | 0.78 | 0.00 | - | 8 | 28 |
| 12.90 | 0.00 | - | 1 | 214 | 15.00 | 0.20 | 0.00 | - | 1 | 92 |
| 12.50 | 0.00 | - | 4 | 24 | 16.00 | 0.28 | 0.00 | - | 1 | 130 |
| 12.40 | 0.00 | - | 1 | 77 | 17.00 | 0.20 | 0.00 | - | 10 | 101 |
| 10.62 | 0.00 | - | 3 | 179 | 18.00 | 0.28 | 0.00 | - | 3 | 102 |
| 9.60 | 0.00 | - | 1 | 126 | 19.00 | 0.41 | 0.00 | - | 3 | 19 |
| 8.20 | 0.00 | - | 2 | 837 | 20.00 | 0.37 | 0.00 | - | 2 | 121 |
| 7.13 | 0.00 | - | 1 | 48 | 21.00 | 1.70 | 0.00 | - | 3 | 53 |
| 6.90 | 0.00 | - | 2 | 73 | 22.00 | 0.85 | 0.00 | - | 20 | 26 |
| 5.82 | 0.00 | - | 1 | 75 | 23.00 | 0.83 | 0.00 | - | 33 | 125 |
| 5.30 | 0.00 | - | 3 | 113 | 24.00 | 1.10 | 0.00 | - | 1 | 87 |
| 4.40 | 0.00 | - | 3 | 338 | 25.00 | 1.35 | 0.00 | - | 3 | 140 |
| 3.52 | 0.00 | - | 1 | 115 | 26.00 | 1.75 | 0.00 | - | 2 | 40 |
| 3.20 | 0.00 | - | 1 | 90 | 27.00 | 2.10 | 0.00 | - | 4 | 50 |
| 2.55 | 0.00 | - | 1 | 69 | 28.00 | 2.55 | 0.00 | - | 3 | 37 |
| 2.15 | 0.00 | - | 5 | 58 | 29.00 | 3.80 | 0.00 | - | 2 | 49 |
| 1.90 | 0.00 | - | 5 | 286 | 30.00 | 3.40 | 0.00 | - | 2 | 68 |
| 1.60 | 0.00 | - | 1 | 1,465 | 31.00 | 4.40 | 0.00 | - | - | 4 |
| 1.15 | 0.00 | - | 1 | 174 | 32.00 | 6.50 | 0.00 | - | 6 | 1 |
| 1.10 | 0.00 | - | 101 | 153 | 33.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 471 | 35.00 | 6.85 | 0.00 | - | 100 | 103 |
| 0.55 | 0.00 | - | 1 | 169 | 36.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 12 | 37.00 | 9.10 | 0.00 | - | - | 6 |
| 0.38 | 0.00 | - | 4 | 100 | 38.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 206 | 39.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 50 | 1,217 | 40.00 | 12.35 | 0.00 | - | 50 | 0 |
| 0.65 | 0.00 | - | 30 | 50 | 41.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 10 | 42.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 3 | 43.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 3 | 44.00 | 13.52 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 201 | 203 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.